Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,325.82 -569.90 (-0.86%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4735.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04735000 | 2024-05-29 9:47AM EDT | 2024-06-21 | 547.06 | 738.20 | 746.60 | 0.00 | - | 1 | 1 | 72.49% |
| SPXW240628C04735000 | 2024-04-16 10:03AM EDT | 2024-06-28 | 411.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240930C04735000 | 2024-05-13 12:41PM EDT | 2024-09-30 | 604.01 | 767.40 | 785.50 | 0.00 | - | 2 | 1 | 24.76% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04735000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | - | 60 | 850 | 48.10% |
| SPXW240628P04735000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 1.05 | 0.55 | 0.65 | 0.00 | - | 18 | 0 | 33.75% |
| SPX240719P04735000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 3.10 | 2.35 | 2.50 | 0.00 | - | 1 | 20 | 23.64% |
| SPXW240731P04735000 | 2024-06-13 9:52AM EDT | 2024-07-31 | 4.70 | 4.20 | 4.40 | 0.00 | - | 63 | 80 | 22.06% |
| SPX240816P04735000 | 2024-06-12 3:55PM EDT | 2024-08-16 | 7.70 | 7.20 | 7.50 | 0.00 | - | 61 | 0 | 20.80% |
| SPXW240930P04735000 | 2024-06-11 9:46AM EDT | 2024-09-30 | 22.85 | 17.30 | 17.50 | 0.00 | - | 15 | 0 | 18.85% |
© 2024 Yahoo. All rights reserved.